시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,562	25	+ 1.63%	1,128,465	1,746
10:39	1,564	27	+ 1.76%	1,128,141	1,746
10:38	1,562	25	+ 1.63%	1,125,085	1,741
10:37	1,569	32	+ 2.08%	1,121,360	1,735
10:36	1,564	27	+ 1.76%	1,117,655	1,729
10:35	1,571	34	+ 2.21%	1,107,015	1,712
10:34	1,575	38	+ 2.47%	1,095,197	1,694
10:33	1,575	38	+ 2.47%	1,090,862	1,687
10:32	1,565	28	+ 1.82%	1,072,008	1,657
10:31	1,568	31	+ 2.02%	1,053,575	1,629