시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,553	16	+ 1.04%	1,160,526	1,796
10:49	1,553	16	+ 1.04%	1,159,380	1,794
10:48	1,556	19	+ 1.24%	1,155,138	1,788
10:47	1,558	21	+ 1.37%	1,153,735	1,785
10:46	1,555	18	+ 1.17%	1,153,629	1,785
10:45	1,555	18	+ 1.17%	1,151,293	1,782
10:44	1,555	18	+ 1.17%	1,151,063	1,781
10:43	1,555	18	+ 1.17%	1,150,065	1,780
10:42	1,564	27	+ 1.76%	1,135,442	1,757
10:41	1,565	28	+ 1.82%	1,132,621	1,753