시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,550	13	+ 0.85%	1,204,910	1,865
10:59	1,553	16	+ 1.04%	1,174,331	1,817
10:58	1,552	15	+ 0.98%	1,174,316	1,817
10:57	1,554	17	+ 1.11%	1,173,784	1,817
10:56	1,552	15	+ 0.98%	1,173,215	1,816
10:55	1,552	15	+ 0.98%	1,172,454	1,814
10:54	1,552	15	+ 0.98%	1,171,752	1,813
10:53	1,553	16	+ 1.04%	1,164,801	1,803
10:52	1,553	16	+ 1.04%	1,164,775	1,803
10:51	1,553	16	+ 1.04%	1,161,893	1,798