시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,551	14	+ 0.91%	1,220,468	1,889
11:09	1,551	14	+ 0.91%	1,220,057	1,888
11:08	1,552	15	+ 0.98%	1,219,988	1,888
11:07	1,552	15	+ 0.98%	1,216,420	1,883
11:06	1,551	14	+ 0.91%	1,212,542	1,877
11:05	1,551	14	+ 0.91%	1,211,211	1,875
11:04	1,551	14	+ 0.91%	1,209,004	1,871
11:03	1,550	13	+ 0.85%	1,208,952	1,871
11:02	1,550	13	+ 0.85%	1,207,803	1,869
11:01	1,550	13	+ 0.85%	1,207,001	1,868