시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,544	7	+ 0.46%	1,245,418	1,928
11:19	1,544	7	+ 0.46%	1,244,137	1,926
11:18	1,550	13	+ 0.85%	1,231,698	1,906
11:17	1,551	14	+ 0.91%	1,231,636	1,906
11:16	1,548	11	+ 0.72%	1,230,353	1,904
11:15	1,550	13	+ 0.85%	1,229,446	1,903
11:14	1,550	13	+ 0.85%	1,229,367	1,903
11:13	1,549	12	+ 0.78%	1,228,495	1,901
11:12	1,550	13	+ 0.85%	1,223,752	1,894
11:11	1,551	14	+ 0.91%	1,220,768	1,889