시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,536	1	- 0.07%	1,271,113	1,967
11:29	1,536	1	- 0.07%	1,269,332	1,964
11:28	1,537	0	0.00%	1,266,086	1,959
11:27	1,538	1	+ 0.07%	1,265,144	1,958
11:26	1,537	0	0.00%	1,265,043	1,958
11:25	1,536	1	- 0.07%	1,264,185	1,956
11:24	1,539	2	+ 0.13%	1,255,824	1,944
11:23	1,543	6	+ 0.39%	1,247,690	1,931
11:22	1,543	6	+ 0.39%	1,247,685	1,931
11:21	1,544	7	+ 0.46%	1,245,820	1,928