시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,537	0	0.00%	1,285,460	1,989
11:39	1,535	2	- 0.13%	1,285,203	1,989
11:38	1,532	5	- 0.33%	1,285,073	1,988
11:37	1,532	5	- 0.33%	1,284,272	1,987
11:36	1,532	5	- 0.33%	1,284,261	1,987
11:35	1,532	5	- 0.33%	1,281,989	1,984
11:34	1,536	1	- 0.07%	1,280,786	1,982
11:33	1,532	5	- 0.33%	1,279,517	1,980
11:32	1,532	5	- 0.33%	1,279,327	1,980
11:31	1,538	1	+ 0.07%	1,274,809	1,973