시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,548	11	+ 0.72%	1,303,328	2,017
11:50	1,544	7	+ 0.46%	1,303,118	2,016
11:49	1,547	10	+ 0.65%	1,301,621	2,014
11:48	1,547	10	+ 0.65%	1,294,391	2,003
11:47	1,547	10	+ 0.65%	1,289,628	1,995
11:46	1,547	10	+ 0.65%	1,288,841	1,994
11:45	1,543	6	+ 0.39%	1,288,658	1,994
11:44	1,542	5	+ 0.33%	1,287,538	1,992
11:42	1,542	5	+ 0.33%	1,285,938	1,990
11:41	1,539	2	+ 0.13%	1,285,544	1,989