시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,547	10	+ 0.65%	1,321,342	2,045
12:00	1,548	11	+ 0.72%	1,317,494	2,039
11:59	1,547	10	+ 0.65%	1,311,865	2,030
11:58	1,547	10	+ 0.65%	1,311,155	2,029
11:57	1,548	11	+ 0.72%	1,309,980	2,027
11:56	1,548	11	+ 0.72%	1,309,594	2,026
11:55	1,551	14	+ 0.91%	1,307,303	2,023
11:54	1,553	16	+ 1.04%	1,306,638	2,022
11:53	1,548	11	+ 0.72%	1,304,497	2,018
11:52	1,548	11	+ 0.72%	1,303,757	2,017