시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,531	6	- 0.39%	1,629,683	2,519
15:09	1,531	6	- 0.39%	1,628,801	2,518
15:08	1,533	4	- 0.26%	1,617,523	2,500
15:07	1,534	3	- 0.20%	1,602,094	2,477
15:06	1,534	3	- 0.20%	1,601,289	2,475
15:05	1,534	3	- 0.20%	1,599,306	2,472
15:04	1,533	4	- 0.26%	1,598,916	2,472
15:03	1,531	6	- 0.39%	1,598,372	2,471
15:02	1,533	4	- 0.26%	1,595,054	2,466
15:01	1,533	4	- 0.26%	1,593,329	2,463