시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,544	7	+ 0.46%	1,354,602	2,096
12:11	1,540	3	+ 0.20%	1,354,350	2,095
12:10	1,539	2	+ 0.13%	1,353,199	2,094
12:09	1,538	1	+ 0.07%	1,353,128	2,094
12:08	1,545	8	+ 0.52%	1,351,956	2,092
12:07	1,539	2	+ 0.13%	1,351,555	2,091
12:06	1,543	6	+ 0.39%	1,330,448	2,059
12:04	1,545	8	+ 0.52%	1,328,100	2,055
12:03	1,544	7	+ 0.46%	1,327,838	2,055
12:02	1,547	10	+ 0.65%	1,326,186	2,052