시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,542	5	+ 0.33%	1,387,575	2,147
12:21	1,541	4	+ 0.26%	1,387,574	2,147
12:20	1,542	5	+ 0.33%	1,381,002	2,137
12:19	1,544	7	+ 0.46%	1,377,760	2,132
12:18	1,542	5	+ 0.33%	1,375,373	2,128
12:17	1,544	7	+ 0.46%	1,371,930	2,123
12:16	1,544	7	+ 0.46%	1,366,584	2,114
12:15	1,544	7	+ 0.46%	1,362,599	2,108
12:14	1,544	7	+ 0.46%	1,354,611	2,096
12:13	1,544	7	+ 0.46%	1,354,604	2,096