시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,548	11	+ 0.72%	1,396,236	2,160
12:31	1,548	11	+ 0.72%	1,396,227	2,160
12:30	1,544	7	+ 0.46%	1,393,726	2,156
12:29	1,545	8	+ 0.52%	1,393,721	2,156
12:28	1,545	8	+ 0.52%	1,393,613	2,156
12:27	1,546	9	+ 0.59%	1,393,599	2,156
12:26	1,544	7	+ 0.46%	1,388,545	2,148
12:25	1,543	6	+ 0.39%	1,388,451	2,148
12:24	1,543	6	+ 0.39%	1,388,371	2,148
12:23	1,542	5	+ 0.33%	1,387,761	2,147