시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,541	4	+ 0.26%	1,413,566	2,187
12:41	1,540	3	+ 0.20%	1,409,418	2,180
12:40	1,541	4	+ 0.26%	1,408,207	2,179
12:39	1,544	7	+ 0.46%	1,405,886	2,175
12:38	1,545	8	+ 0.52%	1,405,717	2,175
12:37	1,545	8	+ 0.52%	1,405,481	2,174
12:36	1,547	10	+ 0.65%	1,404,792	2,173
12:35	1,547	10	+ 0.65%	1,403,782	2,172
12:34	1,548	11	+ 0.72%	1,401,008	2,168
12:33	1,548	11	+ 0.72%	1,398,589	2,164