시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,540	3	+ 0.20%	1,425,194	2,205
12:51	1,543	6	+ 0.39%	1,424,709	2,204
12:50	1,542	5	+ 0.33%	1,417,662	2,193
12:49	1,541	4	+ 0.26%	1,417,556	2,193
12:48	1,540	3	+ 0.20%	1,417,554	2,193
12:47	1,540	3	+ 0.20%	1,416,554	2,191
12:46	1,540	3	+ 0.20%	1,416,017	2,191
12:45	1,540	3	+ 0.20%	1,414,379	2,188
12:44	1,539	2	+ 0.13%	1,414,153	2,188
12:43	1,539	2	+ 0.13%	1,413,604	2,187