시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,545	8	+ 0.52%	1,437,910	2,224
13:01	1,546	9	+ 0.59%	1,436,976	2,223
13:00	1,544	7	+ 0.46%	1,436,821	2,223
12:59	1,543	6	+ 0.39%	1,435,998	2,221
12:58	1,543	6	+ 0.39%	1,434,330	2,219
12:57	1,542	5	+ 0.33%	1,430,344	2,213
12:56	1,542	5	+ 0.33%	1,428,134	2,209
12:55	1,543	6	+ 0.39%	1,428,130	2,209
12:54	1,542	5	+ 0.33%	1,426,529	2,207
12:53	1,542	5	+ 0.33%	1,425,225	2,205