시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,541	4	+ 0.26%	1,463,550	2,264
13:12	1,541	4	+ 0.26%	1,463,025	2,263
13:11	1,540	3	+ 0.20%	1,463,017	2,263
13:10	1,541	4	+ 0.26%	1,460,209	2,259
13:09	1,545	8	+ 0.52%	1,438,705	2,226
13:07	1,545	8	+ 0.52%	1,438,704	2,226
13:06	1,545	8	+ 0.52%	1,438,513	2,225
13:05	1,545	8	+ 0.52%	1,438,504	2,225
13:04	1,545	8	+ 0.52%	1,438,133	2,225
13:03	1,543	6	+ 0.39%	1,438,025	2,225