시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,536	1	- 0.07%	1,485,274	2,297
13:22	1,537	0	0.00%	1,484,007	2,295
13:21	1,538	1	+ 0.07%	1,481,371	2,291
13:20	1,538	1	+ 0.07%	1,481,369	2,291
13:19	1,538	1	+ 0.07%	1,481,244	2,291
13:18	1,539	2	+ 0.13%	1,480,855	2,291
13:17	1,537	0	0.00%	1,480,693	2,290
13:16	1,537	0	0.00%	1,480,070	2,289
13:15	1,540	3	+ 0.20%	1,466,858	2,269
13:14	1,541	4	+ 0.26%	1,464,480	2,265