시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,535	2	- 0.13%	1,506,445	2,330
13:32	1,534	3	- 0.20%	1,506,345	2,330
13:31	1,535	2	- 0.13%	1,506,340	2,330
13:30	1,534	3	- 0.20%	1,506,190	2,329
13:29	1,534	3	- 0.20%	1,505,955	2,329
13:28	1,535	2	- 0.13%	1,505,655	2,329
13:27	1,533	4	- 0.26%	1,496,810	2,315
13:26	1,534	3	- 0.20%	1,493,585	2,310
13:25	1,535	2	- 0.13%	1,489,729	2,304
13:24	1,537	0	0.00%	1,486,748	2,300