시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,538	1	+ 0.07%	1,519,918	2,351
13:42	1,538	1	+ 0.07%	1,519,903	2,351
13:41	1,536	1	- 0.07%	1,513,909	2,341
13:40	1,536	1	- 0.07%	1,513,841	2,341
13:39	1,536	1	- 0.07%	1,513,779	2,341
13:38	1,536	1	- 0.07%	1,512,757	2,340
13:37	1,537	0	0.00%	1,512,735	2,339
13:36	1,533	4	- 0.26%	1,512,697	2,339
13:35	1,534	3	- 0.20%	1,507,550	2,332
13:34	1,534	3	- 0.20%	1,507,155	2,331