시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,527	10	- 0.65%	1,707,374	2,638
15:19	1,528	9	- 0.59%	1,684,362	2,602
15:18	1,527	10	- 0.65%	1,683,311	2,601
15:17	1,528	9	- 0.59%	1,681,123	2,597
15:16	1,528	9	- 0.59%	1,678,229	2,593
15:15	1,530	7	- 0.46%	1,677,982	2,593
15:14	1,527	10	- 0.65%	1,676,956	2,591
15:13	1,526	11	- 0.72%	1,668,107	2,578
15:12	1,528	9	- 0.59%	1,664,446	2,572
15:11	1,530	7	- 0.46%	1,658,804	2,563