시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,850	0	0.00%	424	13
15:00	29,900	50	+ 0.17%	394	12
14:30	29,900	50	+ 0.17%	290	9
14:00	29,850	0	0.00%	285	8
13:30	29,700	150	- 0.50%	262	8
13:00	29,900	50	+ 0.17%	147	4
12:30	29,850	0	0.00%	137	4
12:00	29,900	50	+ 0.17%	105	3
11:30	29,900	50	+ 0.17%	92	3
11:00	29,700	150	- 0.50%	84	3