시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	150,500	1,800	- 1.18%	3,930	593
13:38	150,500	1,800	- 1.18%	3,927	592
13:37	150,500	1,800	- 1.18%	3,926	592
13:36	150,500	1,800	- 1.18%	3,912	590
13:35	150,500	1,800	- 1.18%	3,894	587
13:34	150,500	1,800	- 1.18%	3,892	587
13:33	150,500	1,800	- 1.18%	3,891	587
13:31	150,600	1,700	- 1.12%	3,887	586
13:30	150,600	1,700	- 1.12%	3,885	586
13:29	150,400	1,900	- 1.25%	3,878	585