시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	150,500	1,800	- 1.18%	4,002	604
13:48	150,500	1,800	- 1.18%	4,000	603
13:47	150,500	1,800	- 1.18%	3,995	603
13:46	150,500	1,800	- 1.18%	3,994	603
13:45	150,300	2,000	- 1.31%	3,965	598
13:44	150,300	2,000	- 1.31%	3,961	598
13:43	150,300	2,000	- 1.31%	3,958	597
13:42	150,300	2,000	- 1.31%	3,955	597
13:41	150,600	1,700	- 1.12%	3,951	596
13:40	150,400	1,900	- 1.25%	3,931	593