시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	150,400	1,900	- 1.25%	4,026	607
13:58	150,400	1,900	- 1.25%	4,025	607
13:57	150,500	1,800	- 1.18%	4,024	607
13:56	150,500	1,800	- 1.18%	4,021	607
13:55	150,600	1,700	- 1.12%	4,016	606
13:54	150,500	1,800	- 1.18%	4,015	606
13:53	150,500	1,800	- 1.18%	4,012	605
13:52	150,500	1,800	- 1.18%	4,011	605
13:51	150,500	1,800	- 1.18%	4,010	605
13:50	150,500	1,800	- 1.18%	4,005	604