시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	150,400	1,900	- 1.25%	4,198	633
14:09	150,400	1,900	- 1.25%	4,057	612
14:08	150,400	1,900	- 1.25%	4,056	612
14:07	150,600	1,700	- 1.12%	4,053	611
14:06	150,400	1,900	- 1.25%	4,043	610
14:05	150,400	1,900	- 1.25%	4,040	609
14:03	150,400	1,900	- 1.25%	4,038	609
14:02	150,400	1,900	- 1.25%	4,034	609
14:01	150,400	1,900	- 1.25%	4,033	608
14:00	150,400	1,900	- 1.25%	4,032	608