시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	150,400	1,900	- 1.25%	4,277	645
14:22	150,400	1,900	- 1.25%	4,270	644
14:21	150,400	1,900	- 1.25%	4,269	644
14:20	150,400	1,900	- 1.25%	4,267	644
14:18	150,400	1,900	- 1.25%	4,260	643
14:17	150,400	1,900	- 1.25%	4,257	642
14:16	150,400	1,900	- 1.25%	4,253	641
14:14	150,400	1,900	- 1.25%	4,252	641
14:12	150,300	2,000	- 1.31%	4,246	640
14:11	150,300	2,000	- 1.31%	4,243	640