시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	150,500	1,800	- 1.18%	4,331	653
14:34	150,500	1,800	- 1.18%	4,299	648
14:33	150,500	1,800	- 1.18%	4,297	648
14:32	150,400	1,900	- 1.25%	4,295	648
14:30	150,400	1,900	- 1.25%	4,290	647
14:29	150,400	1,900	- 1.25%	4,288	647
14:28	150,500	1,800	- 1.18%	4,284	646
14:26	150,500	1,800	- 1.18%	4,282	646
14:25	150,400	1,900	- 1.25%	4,280	646
14:24	150,400	1,900	- 1.25%	4,279	645