시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	152,000	300	- 0.20%	69	10
09:20	152,100	200	- 0.13%	58	9
09:19	152,100	200	- 0.13%	54	8
09:17	152,000	300	- 0.20%	52	8
09:15	152,000	300	- 0.20%	47	7
09:14	152,400	100	+ 0.07%	40	6
09:13	152,500	200	+ 0.13%	39	6
09:12	152,600	300	+ 0.20%	33	5
09:11	152,200	100	- 0.07%	20	3
09:10	151,800	500	- 0.33%	19	3