시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	151,600	700	- 0.46%	159	24
09:30	151,800	500	- 0.33%	156	24
09:29	151,200	1,100	- 0.72%	150	23
09:28	151,900	400	- 0.26%	117	18
09:27	152,000	300	- 0.20%	116	18
09:26	152,100	200	- 0.13%	87	13
09:25	152,100	200	- 0.13%	77	12
09:24	152,000	300	- 0.20%	76	12
09:23	152,000	300	- 0.20%	73	11
09:22	152,000	300	- 0.20%	70	11