시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	151,600	700	- 0.46%	229	35
09:41	151,600	700	- 0.46%	227	34
09:40	151,700	600	- 0.39%	224	34
09:39	151,700	600	- 0.39%	221	34
09:38	151,700	600	- 0.39%	220	33
09:37	151,700	600	- 0.39%	208	32
09:36	151,700	600	- 0.39%	202	31
09:35	151,600	700	- 0.46%	192	29
09:33	151,500	800	- 0.53%	184	28
09:32	151,600	700	- 0.46%	182	28