시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	150,700	1,600	- 1.05%	4,361	658
14:46	150,500	1,800	- 1.18%	4,355	657
14:45	150,500	1,800	- 1.18%	4,352	656
14:44	150,500	1,800	- 1.18%	4,351	656
14:41	150,500	1,800	- 1.18%	4,346	655
14:40	150,500	1,800	- 1.18%	4,340	655
14:39	150,500	1,800	- 1.18%	4,339	654
14:38	150,500	1,800	- 1.18%	4,338	654
14:37	150,500	1,800	- 1.18%	4,335	654
14:36	150,500	1,800	- 1.18%	4,334	654