시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	151,700	600	- 0.39%	272	41
09:51	151,700	600	- 0.39%	270	41
09:50	151,700	600	- 0.39%	269	41
09:49	151,500	800	- 0.53%	265	40
09:48	151,500	800	- 0.53%	260	39
09:47	151,500	800	- 0.53%	259	39
09:46	151,500	800	- 0.53%	257	39
09:45	151,500	800	- 0.53%	253	38
09:44	151,600	700	- 0.46%	249	38
09:43	151,600	700	- 0.46%	237	36