시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	151,700	600	- 0.39%	369	56
10:01	151,500	800	- 0.53%	368	56
10:00	151,600	700	- 0.46%	325	49
09:59	151,600	700	- 0.46%	323	49
09:58	151,600	700	- 0.46%	317	48
09:57	151,600	700	- 0.46%	310	47
09:56	151,600	700	- 0.46%	309	47
09:55	151,600	700	- 0.46%	304	46
09:54	151,600	700	- 0.46%	285	43
09:53	151,700	600	- 0.39%	283	43