시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	151,000	1,300	- 0.85%	684	104
10:12	151,100	1,200	- 0.79%	648	98
10:11	151,200	1,100	- 0.72%	609	92
10:10	151,200	1,100	- 0.72%	604	92
10:08	151,500	800	- 0.53%	574	87
10:07	151,100	1,200	- 0.79%	572	87
10:06	151,100	1,200	- 0.79%	549	83
10:05	151,200	1,100	- 0.72%	490	74
10:04	151,400	900	- 0.59%	474	72
10:03	151,500	800	- 0.53%	373	57