시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	151,100	1,200	- 0.79%	754	114
10:23	150,900	1,400	- 0.92%	750	114
10:22	151,000	1,300	- 0.85%	743	113
10:21	151,100	1,200	- 0.79%	738	112
10:19	151,000	1,300	- 0.85%	718	109
10:18	151,000	1,300	- 0.85%	713	108
10:17	151,000	1,300	- 0.85%	711	108
10:16	151,000	1,300	- 0.85%	710	108
10:15	150,900	1,400	- 0.92%	696	105
10:14	150,900	1,400	- 0.92%	695	105