시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	151,000	1,300	- 0.85%	930	141
10:35	151,000	1,300	- 0.85%	927	140
10:34	151,000	1,300	- 0.85%	926	140
10:33	151,100	1,200	- 0.79%	923	140
10:32	151,000	1,300	- 0.85%	891	135
10:31	151,100	1,200	- 0.79%	802	121
10:30	151,200	1,100	- 0.72%	799	121
10:29	151,000	1,300	- 0.85%	774	117
10:28	151,200	1,100	- 0.72%	773	117
10:26	151,200	1,100	- 0.72%	764	116