시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	151,000	1,300	- 0.85%	955	145
10:46	151,000	1,300	- 0.85%	953	144
10:45	151,000	1,300	- 0.85%	950	144
10:44	151,000	1,300	- 0.85%	947	143
10:43	151,000	1,300	- 0.85%	945	143
10:42	151,000	1,300	- 0.85%	944	143
10:41	151,000	1,300	- 0.85%	940	142
10:40	151,000	1,300	- 0.85%	938	142
10:39	151,000	1,300	- 0.85%	937	142
10:37	151,000	1,300	- 0.85%	933	141