시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	150,800	1,500	- 0.99%	1,019	154
10:59	150,900	1,400	- 0.92%	1,013	153
10:58	150,800	1,500	- 0.99%	1,011	153
10:57	150,900	1,400	- 0.92%	1,007	152
10:55	150,900	1,400	- 0.92%	991	150
10:54	150,900	1,400	- 0.92%	989	150
10:53	150,900	1,400	- 0.92%	984	149
10:51	150,900	1,400	- 0.92%	981	148
10:50	150,900	1,400	- 0.92%	963	146
10:48	150,900	1,400	- 0.92%	962	146