시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	150,900	1,400	- 0.92%	1,069	162
11:09	150,900	1,400	- 0.92%	1,066	161
11:08	151,000	1,300	- 0.85%	1,064	161
11:07	150,900	1,400	- 0.92%	1,062	161
11:06	150,800	1,500	- 0.99%	1,031	156
11:05	150,800	1,500	- 0.99%	1,028	156
11:04	150,800	1,500	- 0.99%	1,026	155
11:03	150,800	1,500	- 0.99%	1,025	155
11:02	150,800	1,500	- 0.99%	1,021	155
11:01	150,800	1,500	- 0.99%	1,020	154