시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	150,800	1,500	- 0.99%	1,099	166
11:21	150,900	1,400	- 0.92%	1,095	166
11:20	150,900	1,400	- 0.92%	1,091	165
11:18	150,900	1,400	- 0.92%	1,090	165
11:17	151,000	1,300	- 0.85%	1,085	164
11:16	150,900	1,400	- 0.92%	1,081	164
11:15	151,000	1,300	- 0.85%	1,080	163
11:14	150,900	1,400	- 0.92%	1,079	163
11:13	150,900	1,400	- 0.92%	1,078	163
11:12	151,000	1,300	- 0.85%	1,075	163