시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	150,900	1,400	- 0.92%	1,307	198
11:34	150,900	1,400	- 0.92%	1,304	197
11:32	150,900	1,400	- 0.92%	1,301	197
11:30	150,900	1,400	- 0.92%	1,298	196
11:29	150,900	1,400	- 0.92%	1,295	196
11:28	150,800	1,500	- 0.99%	1,281	194
11:27	150,900	1,400	- 0.92%	1,279	193
11:26	150,900	1,400	- 0.92%	1,270	192
11:25	150,800	1,500	- 0.99%	1,242	188
11:24	150,700	1,600	- 1.05%	1,236	187