시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	150,400	1,900	- 1.25%	4,406	664
14:58	150,600	1,700	- 1.12%	4,394	663
14:57	150,400	1,900	- 1.25%	4,393	663
14:56	150,400	1,900	- 1.25%	4,392	662
14:55	150,400	1,900	- 1.25%	4,390	662
14:54	150,400	1,900	- 1.25%	4,389	662
14:53	150,400	1,900	- 1.25%	4,388	662
14:52	150,600	1,700	- 1.12%	4,383	661
14:50	150,500	1,800	- 1.18%	4,369	659
14:48	150,600	1,700	- 1.12%	4,362	658