시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	150,800	1,500	- 0.99%	2,126	321
11:44	150,900	1,400	- 0.92%	2,123	321
11:43	151,100	1,200	- 0.79%	2,111	319
11:42	151,200	1,100	- 0.72%	2,110	319
11:41	151,200	1,100	- 0.72%	2,106	318
11:40	151,100	1,200	- 0.79%	2,099	317
11:39	150,700	1,600	- 1.05%	1,338	202
11:38	150,700	1,600	- 1.05%	1,336	202
11:37	150,900	1,400	- 0.92%	1,318	199
11:36	150,900	1,400	- 0.92%	1,309	198