시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	150,800	1,500	- 0.99%	2,156	326
11:54	150,900	1,400	- 0.92%	2,155	325
11:53	150,900	1,400	- 0.92%	2,154	325
11:52	150,900	1,400	- 0.92%	2,151	325
11:51	151,000	1,300	- 0.85%	2,147	324
11:50	151,000	1,300	- 0.85%	2,144	324
11:49	151,000	1,300	- 0.85%	2,142	324
11:48	150,900	1,400	- 0.92%	2,138	323
11:47	151,000	1,300	- 0.85%	2,137	323
11:46	150,900	1,400	- 0.92%	2,136	323