시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	151,000	1,300	- 0.85%	2,185	330
12:05	151,000	1,300	- 0.85%	2,184	330
12:04	150,900	1,400	- 0.92%	2,180	329
12:03	150,900	1,400	- 0.92%	2,177	329
12:02	150,900	1,400	- 0.92%	2,174	328
12:01	150,900	1,400	- 0.92%	2,171	328
12:00	151,000	1,300	- 0.85%	2,169	328
11:59	150,900	1,400	- 0.92%	2,166	327
11:57	150,800	1,500	- 0.99%	2,163	327
11:56	150,800	1,500	- 0.99%	2,161	326