시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	151,000	1,300	- 0.85%	2,640	399
12:16	150,900	1,400	- 0.92%	2,636	398
12:15	150,900	1,400	- 0.92%	2,635	398
12:14	151,000	1,300	- 0.85%	2,633	398
12:13	150,900	1,400	- 0.92%	2,628	397
12:12	151,200	1,100	- 0.72%	2,596	392
12:11	150,500	1,800	- 1.18%	2,590	391
12:10	151,200	1,100	- 0.72%	2,586	390
12:09	150,600	1,700	- 1.12%	2,490	376
12:08	150,900	1,400	- 0.92%	2,190	331