시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	150,800	1,500	- 0.99%	2,899	438
12:29	150,700	1,600	- 1.05%	2,896	437
12:28	150,800	1,500	- 0.99%	2,894	437
12:27	150,900	1,400	- 0.92%	2,892	437
12:25	150,900	1,400	- 0.92%	2,887	436
12:24	150,900	1,400	- 0.92%	2,886	436
12:23	150,900	1,400	- 0.92%	2,884	435
12:22	150,900	1,400	- 0.92%	2,881	435
12:20	150,600	1,700	- 1.12%	2,878	434
12:19	151,000	1,300	- 0.85%	2,641	399