시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	150,900	1,400	- 0.92%	2,976	449
12:40	150,900	1,400	- 0.92%	2,974	449
12:39	150,900	1,400	- 0.92%	2,968	448
12:38	150,900	1,400	- 0.92%	2,967	448
12:37	150,900	1,400	- 0.92%	2,963	447
12:36	150,800	1,500	- 0.99%	2,912	440
12:34	150,700	1,600	- 1.05%	2,909	439
12:33	150,800	1,500	- 0.99%	2,906	439
12:32	150,800	1,500	- 0.99%	2,905	438
12:31	150,700	1,600	- 1.05%	2,904	438