시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	150,800	1,500	- 0.99%	3,194	482
12:50	150,800	1,500	- 0.99%	3,188	481
12:49	150,400	1,900	- 1.25%	3,183	480
12:48	150,600	1,700	- 1.12%	3,057	461
12:47	151,000	1,300	- 0.85%	2,994	452
12:46	150,900	1,400	- 0.92%	2,988	451
12:45	150,700	1,600	- 1.05%	2,985	451
12:44	150,900	1,400	- 0.92%	2,983	450
12:43	150,900	1,400	- 0.92%	2,982	450
12:42	151,000	1,300	- 0.85%	2,977	449